24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.0617
24H 成交量$75.92万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
JSTJUST
|
$0.13742 | $0.14442 | $0.13572 | $272.70万 | $11.31亿 | -2.64% |
| 311 |
ADXheyAura
|
$0.0519 | $0.0594 | $0.0483 | $87.05万 | $871.60万 | -10.36% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.33 | $214.69 | $206.01 | $2,033.31万 | $4,442.76万 | -3.53% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 430 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $54.11万 | $1,853.23万 | -4.92% |
| 172 |
SAGASaga
|
$0.01705 | $0.01879 | $0.01564 | $230.34万 | $777.06万 | -7.14% |
| 192 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $201.00万 | $5,697.62万 | -7.89% |
| 9 |
XRPXRP (瑞波币)
|
$1.2323 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -4.61% |
| 556 |
ASTRAstar
|
$0.005957 | $0.006352 | $0.005724 | $30.12万 | $5,558.04万 | -4.47% |
| 526 |
BELBella Protocol
|
$0.097 | $0.1074 | $0.0902 | $35.20万 | $853.20万 | -6.91% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 392 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.25 | $141.80 | $131.22 | $63.53万 | $603.73万 | -5.04% |
| 365 |
AWEAWE Network
|
$0.06873 | $0.07038 | $0.06708 | $70.81万 | $1.36亿 | -0.89% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 99 |
WBTCWBTC
|
$76663.93 | $8.18万 | $7.64万 | $586.47万 | — | -4.66% |
| 521 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.18万 | $1,658.27万 | -7.33% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
Raydium - 币种排行
应用链 - 以太坊ETH价格
PancakeSwap - 比特币行情
Hyperliquid - BTC行情
比特币 - 比特币行情
大零币 - 币种排行
以太坊 - BTC行情
Quant - 币种排行
Ether.fi - 币种排行
Sky - BTC行情
Optimism - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 比特币行情
Arbitrum - 币种排行
First Digital - 加密货币行情
Ether.fi - 币种排行
Internet - 比特币
Bittensor - 加密货币行情
Ripple USD - 以太坊ETH价格
LayerZero - 比特币行情
NEAR Protocol - 币种排行
Shiba Inu - 比特币
应用链 - 以太坊ETH价格
MarsCoin - 币种排行
Aave - BTC行情
Zama - BTC行情
Particle - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 比特币
Hedera - 币种排行
Pyth Network - 比特币行情
PAX Gold - BTC行情
Avalanche - 比特币
Ondo - 比特币行情
Curve DAO - 比特币
Ether.fi - 比特币行情
Zama - 数字货币市值
PAX Gold - 加密货币行情