24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0578
24H 成交量$46.95万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JSTJUST
|
$0.13793 | $0.14442 | $0.13572 | $277.69万 | $11.31亿 | -2.56% |
| 314 |
ADXheyAura
|
$0.0525 | $0.0594 | $0.0483 | $86.85万 | $871.60万 | -9.48% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.32 | $215.46 | $206.72 | $2,236.39万 | $4,442.76万 | -3.27% |
| 648 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 419 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $57.54万 | $1,853.23万 | -4.92% |
| 164 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $239.88万 | $777.06万 | -5.46% |
| 193 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $194.59万 | $5,697.62万 | -7.17% |
| 9 |
XRPXRP (瑞波币)
|
$1.2463 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.40% |
| 546 |
ASTRAstar
|
$0.006081 | $0.006352 | $0.005724 | $31.62万 | $5,558.04万 | -1.36% |
| 525 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.27万 | $853.20万 | -6.05% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.54 | $145.25 | $132.65 | $88.65万 | $603.73万 | -4.97% |
| 357 |
AWEAWE Network
|
$0.0692 | $0.07038 | $0.06708 | $73.15万 | $1.36亿 | -0.59% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 102 |
WBTCWBTC
|
$77562.22 | $8.18万 | $7.64万 | $553.52万 | — | -3.03% |
| 510 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $37.22万 | $1,658.27万 | -6.18% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
大零币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
Initia - BTC行情
LayerZero - BTC行情
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
Gitcoin - 比特币行情
Lido DAO - 数字货币市值
THORChain - 比特币行情
达世币 - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
Sei - 币种排行
LayerZero - 数字货币市值
LayerZero - 数字货币市值
POL - BTC行情
Solana - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Official Trump - 以太坊ETH价格
World Liberty - 比特币
Uniswap - 加密货币行情
Curve DAO - 加密货币行情
Pump.fun - 比特币
RWUSD - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - 比特币行情
Quant - 比特币行情
Celo - BTC行情
应用链 - 加密货币行情
USD1 - 以太坊ETH价格
QQQB - 比特币行情
比特币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Lido DAO - 数字货币市值
莱特币 - 数字货币市值
波场 - 比特币