24H 最高$0.1034
24H 最低$0.094
今日开盘$0.1015
24H 成交量$64.20万
流通市值$834.84万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
JSTJUST
|
$0.13652 | $0.13894 | $0.13581 | $123.76万 | $11.02亿 | 0.42% |
| 175 |
ADXheyAura
|
$0.0583 | $0.062 | $0.052 | $90.79万 | $861.96万 | 9.59% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 88 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.2 | $205.93 | $202.62 | $250.72万 | $4,366.50万 | -0.44% |
| 536 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 473 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0633 | $19.70万 | $1,848.87万 | 1.89% |
| 250 |
SAGASaga
|
$0.01689 | $0.01761 | $0.0162 | $54.97万 | $715.30万 | -1.17% |
| 285 |
DEXEDeXe
|
$1.48 | $1.51 | $1.47 | $47.31万 | $5,266.89万 | -0.20% |
| 11 |
XRPXRP (瑞波币)
|
$1.2509 | $1.26 | $1.24 | $3,056.42万 | $793.02亿 | 0.06% |
| 600 |
ASTRAstar
|
$0.005878 | $0.006094 | $0.005862 | $6.90万 | $5,219.51万 | -2.44% |
| 543 |
BELBella Protocol
|
$0.1015 | $0.1045 | $0.0988 | $13.36万 | $816.94万 | 2.73% |
| 202 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 577 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.57万 | $570.36万 | -0.10% |
| 188 |
AWEAWE Network
|
$0.07374 | $0.0748 | $0.06837 | $83.32万 | $1.41亿 | 7.07% |
| 553 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 169 |
WBTCWBTC
|
$77573.38 | $7.77万 | $7.66万 | $93.88万 | — | 0.96% |
| 585 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.74万 | $1,538.33万 | -0.84% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
RedStone - 数字货币市值
Prom - 比特币行情
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
Particle - 以太坊ETH价格
Pyth Network - 币种排行
Pendle - 以太坊ETH价格
Sui - 币种排行
Pendle - 加密货币行情
PAX Gold - 以太坊ETH价格
BEAMX - BTC行情
Starknet - 数字货币市值
达世币 - BTC行情
Pendle - 数字货币市值
Optimism - BTC行情
Optimism - BTC行情
Avalanche - 以太坊ETH价格
Quant - 加密货币行情
比特币 - 币种排行
Bubblemaps - 币种排行
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Prom - 比特币
THORChain - BTC行情
RedStone - 比特币
Pyth Network - 以太坊ETH价格
Chainlink - 数字货币市值
Starknet - 币种排行
波场 - 以太坊ETH价格
Sophon - 数字货币市值
Starknet - 比特币行情
Hashflow - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 币种排行
RWUSD - 比特币
莱特币 - 数字货币市值
Tokamak - 比特币行情
Tokamak - 比特币
Radworks - 数字货币市值