24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.00215
24H 成交量$104.52万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
JSTJUST
|
$0.14052 | $0.14442 | $0.13767 | $270.93万 | $11.31亿 | -0.06% |
| 294 |
ADXheyAura
|
$0.05 | $0.061 | $0.0483 | $85.40万 | $871.60万 | -13.64% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.03 | $215.46 | $207.24 | $1,359.42万 | $4,442.76万 | -2.35% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 356 |
YBYield Basis
|
$0.0587 | $0.0671 | $0.0554 | $66.99万 | $1,853.23万 | -8.99% |
| 167 |
SAGASaga
|
$0.01639 | $0.01879 | $0.01564 | $216.46万 | $777.06万 | -8.74% |
| 187 |
DEXEDeXe
|
$1.452 | $1.62 | $1.42 | $178.67万 | $5,697.62万 | -9.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2136 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -6.47% |
| 558 |
ASTRAstar
|
$0.005865 | $0.006352 | $0.005724 | $26.26万 | $5,558.04万 | -4.29% |
| 530 |
BELBella Protocol
|
$0.0938 | $0.1074 | $0.0902 | $30.30万 | $853.20万 | -9.98% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 271 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.22 | $145.25 | $132.65 | $99.90万 | $603.73万 | -4.94% |
| 283 |
AWEAWE Network
|
$0.06834 | $0.07134 | $0.06693 | $90.47万 | $1.36亿 | 1.59% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 119 |
WBTCWBTC
|
$76640.2 | $8.18万 | $7.64万 | $400.21万 | — | -4.02% |
| 493 |
XAISideShift
|
$0.00683 | $0.00801 | $0.00668 | $37.75万 | $1,658.27万 | -9.54% |
| 476 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hedera - 比特币行情
Tether Gold - 比特币
Optimism - 比特币行情
牛来 - BTC行情
Artificial - BTC行情
Aptos - BTC行情
恒星币 - BTC行情
Horizen - 比特币行情
Raydium - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - 币种排行
币安币 - 加密货币行情
Internet - 比特币行情
Artificial - 币种排行
Chainlink - 比特币
Bubblemaps - 比特币行情
Celo - 以太坊ETH价格
波场 - 以太坊ETH价格
Raydium - 币种排行
Ether.fi - 数字货币市值
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
Nillion - 币种排行
Aptos - 以太坊ETH价格
Injective - 比特币行情
Quant - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 比特币
Injective - 币种排行
Particle - 加密货币行情
Artificial - 数字货币市值
Quant - 比特币
Tether Gold - BTC行情
Artificial - 数字货币市值
Aave - 币种排行
Starknet - 加密货币行情