24H 最高$0.02275
24H 最低$0.01936
今日开盘$0.0223
24H 成交量$91.35万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
JSTJUST
|
$0.14089 | $0.14442 | $0.13767 | $292.24万 | $11.31亿 | -0.43% |
| 286 |
ADXheyAura
|
$0.0501 | $0.0612 | $0.0483 | $86.54万 | $871.60万 | -17.19% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.13 | $215.46 | $208.06 | $1,355.74万 | $4,442.76万 | -2.94% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 349 |
YBYield Basis
|
$0.0588 | $0.0671 | $0.0554 | $68.91万 | $1,853.23万 | -10.50% |
| 169 |
SAGASaga
|
$0.01638 | $0.01879 | $0.01564 | $216.08万 | $777.06万 | -11.51% |
| 185 |
DEXEDeXe
|
$1.453 | $1.63 | $1.42 | $175.66万 | $5,697.62万 | -10.86% |
| 8 |
XRPXRP (瑞波币)
|
$1.22 | $1.32 | $1.20 | $2.43亿 | $829.08亿 | -7.51% |
| 551 |
ASTRAstar
|
$0.005821 | $0.006352 | $0.005724 | $27.33万 | $5,558.04万 | -7.27% |
| 536 |
BELBella Protocol
|
$0.0941 | $0.1074 | $0.0902 | $29.19万 | $853.20万 | -11.64% |
| 326 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 262 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.15 | $145.25 | $133.10 | $102.07万 | $603.73万 | -6.21% |
| 279 |
AWEAWE Network
|
$0.06838 | $0.07134 | $0.06684 | $91.13万 | $1.36亿 | 1.12% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 117 |
WBTCWBTC
|
$76985.27 | $8.18万 | $7.67万 | $401.24万 | — | -4.82% |
| 491 |
XAISideShift
|
$0.00683 | $0.00801 | $0.00668 | $37.59万 | $1,658.27万 | -11.99% |
| 472 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 582 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 310 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ethena - BTC行情
Ethena USDe - 以太坊ETH价格
Bonk - 加密货币行情
Ether.fi - BTC行情
Bubblemaps - 币种排行
Pump.fun - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
PancakeSwap - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - 币种排行
Shiba Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - 比特币
PancakeSwap - 币种排行
Celestia - BTC行情
Hedera - 币种排行
NEAR Protocol - BTC行情
比特现金 - 比特币行情
Shiba Inu - 币种排行
PancakeSwap - 币种排行
Pyth Network - 币种排行
Bonk - 比特币
Bittensor - 数字货币市值
Shiba Inu - 数字货币市值
Tether Gold - 比特币行情
Hedera - 比特币
Nillion - 数字货币市值
Render - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
Celestia - 加密货币行情
Aave - 比特币
大零币 - 加密货币行情
Ether.fi - 比特币行情
Artificial - 加密货币行情
Polkadot - 比特币行情