24H 最高$1.25
24H 最低$1.21
今日开盘$1.223
24H 成交量$586.58万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
JSTJUST
|
$0.14033 | $0.14096 | $0.13683 | $229.47万 | $11.03亿 | 2.05% |
| 211 |
ADXheyAura
|
$0.0571 | $0.0589 | $0.0525 | $89.03万 | $782.76万 | 7.53% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.12 | $220.31 | $215.91 | $795.19万 | $4,739.07万 | 1.07% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $54.03万 | $1,828.66万 | 3.17% |
| 166 |
SAGASaga
|
$0.01842 | $0.01877 | $0.01801 | $128.66万 | $751.27万 | 2.05% |
| 199 |
DEXEDeXe
|
$1.621 | $1.64 | $1.58 | $97.17万 | $5,647.08万 | 2.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.32 | $1.34 | $1.30 | $9,789.15万 | $835.25亿 | 1.26% |
| 576 |
ASTRAstar
|
$0.00652 | $0.00654 | $0.006161 | $13.82万 | $5,472.46万 | 5.64% |
| 652 |
BELBella Protocol
|
$0.1062 | $0.1069 | $0.103 | $6.97万 | $828.12万 | 3.11% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $39.06万 | $543.24万 | 2.88% |
| 224 |
AWEAWE Network
|
$0.0692 | $0.07096 | $0.06445 | $84.72万 | $1.26亿 | 6.58% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 191 |
WBTCWBTC
|
$81041.71 | $8.16万 | $7.97万 | $104.55万 | — | 1.57% |
| 648 |
XAISideShift
|
$0.00776 | $0.00791 | $0.00764 | $7.44万 | $2,868.79万 | 1.44% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aptos - 币种排行
BFUSD - 以太坊ETH价格
Blur - 数字货币市值
NEAR Protocol - 数字货币市值
比特币 - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
牛来 - 比特币行情
Plasma - BTC行情
牛来 - 数字货币市值
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 比特币
Sui - 币种排行
Hedera - 比特币行情
Uniswap - 数字货币市值
Arbitrum - 比特币
Blur - 币种排行
Ethena - 币种排行
USD1 - 以太坊ETH价格
Polkadot - 币种排行
Solana - 数字货币市值
NEAR Protocol - BTC行情
Pepe - 数字货币市值
Zama - 数字货币市值
Injective - 数字货币市值
Celestia - 比特币
Lorenzo - 数字货币市值
Brevis - BTC行情
StraitsX XUSD - 币种排行
Aave - 比特币
Tether Gold - 比特币行情
Optimism - 加密货币行情
Nillion - 币种排行
Gitcoin - 比特币
Aerodrome - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行