GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.49
0.43%
≈ ￥155.034
($0.10)
更新于 2026-10-29 08:45:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.39
24H 成交量$3.45万
流通市值$643.00万
24H 涨跌额($0.10)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
JSTJUST
|
$0.14104 | $0.14165 | $0.13851 | $198.15万 | $11.28亿 | 1.37% |
| 204 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0549 | $103.67万 | $857.02万 | 6.52% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.46 | $220.45 | $212.90 | $1,182.87万 | $4,686.84万 | -1.59% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 300 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0631 | $55.26万 | $1,861.89万 | 2.17% |
| 194 |
SAGASaga
|
$0.01862 | $0.01891 | $0.01818 | $108.41万 | $774.08万 | -0.27% |
| 227 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $81.85万 | $5,770.50万 | 0.25% |
| 8 |
XRPXRP (瑞波币)
|
$1.323 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.29% |
| 527 |
ASTRAstar
|
$0.006301 | $0.00654 | $0.006224 | $18.28万 | $5,553.35万 | 0.22% |
| 650 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.14万 | $857.77万 | 1.23% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.03 | $148.53 | $128.62 | $119.68万 | $642.38万 | 8.04% |
| 203 |
AWEAWE Network
|
$0.06769 | $0.07096 | $0.06485 | $103.89万 | $1.33亿 | 3.92% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$81042.43 | $8.17万 | $8.02万 | $160.46万 | — | 0.56% |
| 640 |
XAISideShift
|
$0.0078 | $0.00793 | $0.00758 | $9.22万 | $1,659.36万 | -0.51% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Huma Finance - 比特币
USDC - 比特币行情
Aave - 以太坊ETH价格
Aster - 比特币
Plasma - 比特币
Caldera - 比特币行情
Ethena - 以太坊ETH价格
Starknet - BTC行情
Celo - 以太坊ETH价格
Celestia - 加密货币行情
Raydium - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Celestia - 加密货币行情
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
Avalanche - 比特币
Starknet - 比特币
USD.AI - 以太坊ETH价格
Starknet - 币种排行
莱特币 - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Arbitrum - 币种排行
Renzo - 以太坊ETH价格
比特币 - 币种排行
Solana - 比特币行情
Katana - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
瑞波币 - 数字货币市值
Chainlink - 比特币
Injective - 比特币
Starknet - 比特币
Bittensor - 比特币行情
Haedal - 数字货币市值
Aave - 加密货币行情
达世币 - 比特币