24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.25
24H 成交量$29.27万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JSTJUST
|
$0.13801 | $0.14442 | $0.13572 | $279.61万 | $11.31亿 | -2.36% |
| 315 |
ADXheyAura
|
$0.053 | $0.0594 | $0.0483 | $86.50万 | $871.60万 | -9.09% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.26 | $215.46 | $206.72 | $2,228.96万 | $4,442.76万 | -3.35% |
| 648 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 417 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $57.95万 | $1,853.23万 | -5.69% |
| 165 |
SAGASaga
|
$0.01719 | $0.01879 | $0.01564 | $239.25万 | $777.06万 | -5.81% |
| 193 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $194.31万 | $5,697.62万 | -7.35% |
| 9 |
XRPXRP (瑞波币)
|
$1.248 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.44% |
| 545 |
ASTRAstar
|
$0.006065 | $0.006352 | $0.005724 | $31.58万 | $5,558.04万 | -1.72% |
| 524 |
BELBella Protocol
|
$0.0974 | $0.1074 | $0.0902 | $35.25万 | $853.20万 | -6.62% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 304 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.29 | $145.25 | $132.65 | $88.64万 | $603.73万 | -5.83% |
| 359 |
AWEAWE Network
|
$0.06853 | $0.07038 | $0.06708 | $72.99万 | $1.36亿 | -1.57% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 102 |
WBTCWBTC
|
$77414.12 | $8.18万 | $7.64万 | $552.86万 | — | -3.27% |
| 513 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $37.10万 | $1,658.27万 | -6.32% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Arbitrum - 比特币行情
Starknet - 加密货币行情
BEAMX - 以太坊ETH价格
Curve DAO - 加密货币行情
Quant - 币种排行
Pudgy Penguins - BTC行情
Horizen - 以太坊ETH价格
应用链 - 币种排行
Ondo - 数字货币市值
Pyth Network - 币种排行
POL - 以太坊ETH价格
Ether.fi - BTC行情
Uniswap - 以太坊ETH价格
EUR - 币种排行
Uniswap - 比特币行情
USD.AI - BTC行情
恒星币 - 比特币行情
Plasma - BTC行情
THORChain - 加密货币行情
Ondo - 数字货币市值
Pyth Network - 加密货币行情
比特现金 - 数字货币市值
应用链 - 比特币行情
Worldcoin - 以太坊ETH价格
First Digital - BTC行情
Pendle - 币种排行
BFUSD - 币种排行
Quant - 数字货币市值
恒星币 - 数字货币市值
RWUSD - 币种排行
EUR - 加密货币行情
大零币 - 以太坊ETH价格
Sky - 币种排行
Worldcoin - 数字货币市值
Shiba Inu - 比特币
Plasma - 币种排行
Hedera - 币种排行
币安币 - 币种排行
Tether Gold - 币种排行
EUR - 比特币行情