24H 最高$1.18
24H 最低$1.07
今日开盘$1.099
24H 成交量$47.43万
流通市值$2,701.85万
24H 涨跌额($0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
JSTJUST
|
$0.13627 | $0.13894 | $0.13582 | $116.30万 | $11.02亿 | -0.95% |
| 146 |
ADXheyAura
|
$0.0667 | $0.067 | $0.0529 | $113.74万 | $861.96万 | 25.61% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.23 | $205.93 | $202.62 | $219.21万 | $4,366.50万 | -0.37% |
| 531 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 493 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0633 | $17.24万 | $1,848.87万 | 0.31% |
| 253 |
SAGASaga
|
$0.01692 | $0.01761 | $0.0162 | $53.40万 | $715.30万 | -1.97% |
| 288 |
DEXEDeXe
|
$1.476 | $1.51 | $1.47 | $46.20万 | $5,266.89万 | 0.14% |
| 11 |
XRPXRP (瑞波币)
|
$1.2535 | $1.26 | $1.24 | $2,927.61万 | $793.02亿 | 0.06% |
| 599 |
ASTRAstar
|
$0.00589 | $0.006094 | $0.005862 | $6.79万 | $5,219.51万 | -1.93% |
| 539 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.0994 | $13.17万 | $816.94万 | 1.30% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 637 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.29 | $130.19 | $2.93万 | $570.36万 | -0.08% |
| 174 |
AWEAWE Network
|
$0.07367 | $0.0748 | $0.06842 | $88.79万 | $1.41亿 | 7.49% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 188 |
WBTCWBTC
|
$77529.78 | $7.77万 | $7.67万 | $81.48万 | — | 1.08% |
| 586 |
XAISideShift
|
$0.00711 | $0.00735 | $0.00706 | $8.46万 | $1,538.33万 | -0.28% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Celo - 数字货币市值
应用链 - 加密货币行情
Spark - 数字货币市值
Prom - 加密货币行情
LayerZero - 比特币
Uniswap - 比特币行情
PAX Gold - 比特币行情
Quant - BTC行情
应用链 - 以太坊ETH价格
Gitcoin - 数字货币市值
Stacks - 比特币
Optimism - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
Avalanche - 数字货币市值
MarsCoin - 币种排行
Avalanche - 比特币行情
Celestia - 比特币行情
Spark - 比特币行情
Ripple USD - 加密货币行情
OpenEden - 加密货币行情
ZEROBASE - 比特币行情
Ondo - 比特币行情
Shiba Inu - 比特币
Sei - 币种排行
波场 - 比特币行情
Bubblemaps - 数字货币市值
CoW Protocol - BTC行情
恒星币 - 币种排行
Aave - 数字货币市值
CoW Protocol - 比特币
Filecoin - 数字货币市值
RedStone - BTC行情
比特币 - 比特币行情
Aave - 比特币
Quant - 加密货币行情
RE - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Aster - 加密货币行情
Pudgy Penguins - 比特币