24H 最高$7.75
24H 最低$7.52
今日开盘$7.56
24H 成交量$201.51万
流通市值$12.05亿
24H 涨跌额($0.00)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JSTJUST
|
$0.14097 | $0.14099 | $0.13729 | $206.61万 | $11.03亿 | 2.01% |
| 219 |
ADXheyAura
|
$0.0564 | $0.0589 | $0.0529 | $85.14万 | $782.76万 | 4.25% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.67 | $220.45 | $215.91 | $795.66万 | $4,739.07万 | 0.51% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $51.75万 | $1,828.66万 | -1.22% |
| 170 |
SAGASaga
|
$0.01842 | $0.01877 | $0.01816 | $124.58万 | $751.27万 | 0.88% |
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $99.39万 | $5,647.08万 | 1.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3217 | $1.34 | $1.31 | $9,575.33万 | $835.25亿 | 0.30% |
| 561 |
ASTRAstar
|
$0.006462 | $0.00654 | $0.006178 | $14.60万 | $5,472.46万 | 3.96% |
| 648 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1036 | $7.25万 | $828.12万 | 1.83% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.54 | $39.18万 | $543.24万 | -0.32% |
| 205 |
AWEAWE Network
|
$0.06758 | $0.07096 | $0.06445 | $92.87万 | $1.26亿 | 4.44% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 190 |
WBTCWBTC
|
$80653.15 | $8.16万 | $7.97万 | $103.80万 | — | 0.64% |
| 644 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.05万 | $2,868.79万 | -0.65% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Haedal - BTC行情
Artificial Inu - 币种排行
Brevis - BTC行情
Starknet - 数字货币市值
Celo - 比特币
瑞波币 - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Blur - 加密货币行情
Aster - 以太坊ETH价格
LayerZero - 比特币
Gitcoin - 加密货币行情
Ondo - 比特币
Pump.fun - 数字货币市值
Hyperliquid - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币行情
Injective - 数字货币市值
Ondo - 数字货币市值
Blur - BTC行情
MarsCoin - 数字货币市值
Midnight - BTC行情
USDC - BTC行情
牛来 - 加密货币行情
RWUSD - 数字货币市值
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
Pudgy Penguins - 数字货币市值
Aster - 比特币
Blur - 比特币
Aster - BTC行情
Pudgy Penguins - 比特币
Solana - 比特币行情
Raydium - 比特币行情
艾达币 - 比特币行情
大零币 - 币种排行
比特币 - 币种排行
Chainlink - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - 比特币