24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0582
24H 成交量$50.02万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
JSTJUST
|
$0.13827 | $0.14442 | $0.13572 | $297.95万 | $11.31亿 | -1.72% |
| 314 |
ADXheyAura
|
$0.0516 | $0.0597 | $0.0483 | $83.09万 | $871.60万 | -12.39% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.3 | $215.46 | $207.24 | $1,358.86万 | $4,442.76万 | -1.96% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 391 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $62.00万 | $1,853.23万 | -4.37% |
| 170 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $226.00万 | $777.06万 | -4.00% |
| 200 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $187.64万 | $5,697.62万 | -7.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.2655 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.26% |
| 555 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -2.88% |
| 525 |
BELBella Protocol
|
$0.0963 | $0.1074 | $0.0902 | $33.43万 | $853.20万 | -7.40% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.61 | $145.25 | $132.65 | $98.76万 | $603.73万 | -4.82% |
| 338 |
AWEAWE Network
|
$0.07003 | $0.07038 | $0.06708 | $75.90万 | $1.36亿 | 1.26% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 116 |
WBTCWBTC
|
$78671.7 | $8.18万 | $7.64万 | $418.77万 | — | -1.53% |
| 509 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.53万 | $1,658.27万 | -6.47% |
| 489 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
Worldcoin - 比特币行情
Avalanche - 币种排行
Pendle - 加密货币行情
Solana - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 比特币行情
Particle - 加密货币行情
应用链 - 数字货币市值
Sei - BTC行情
Chainlink - 加密货币行情
Tether Gold - 数字货币市值
Caldera - 比特币
Lido DAO - 币种排行
大零币 - BTC行情
Caldera - 比特币行情
Initia - 加密货币行情
Internet - 数字货币市值
Artificial - 比特币行情
Artificial Inu - 比特币行情
Pump.fun - BTC行情
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
Aster - 加密货币行情
Ondo - 比特币
Caldera - BTC行情
THORChain - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tokamak - 比特币
Bittensor - 以太坊ETH价格
USDC - 比特币行情
RWUSD - BTC行情
Render - BTC行情
Pudgy Penguins - 币种排行
Ondo - 币种排行