24H 最高$0.05738
24H 最低$0.05257
今日开盘$0.05714
24H 成交量$148.48万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13729 | $224.45万 | $11.29亿 | 2.28% |
| 221 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0538 | $80.61万 | $824.22万 | 3.15% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.11 | $220.45 | $217.01 | $808.85万 | $4,601.84万 | -0.87% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 309 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | -0.92% |
| 176 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01818 | $113.81万 | $766.15万 | 0.27% |
| 205 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $90.50万 | $5,665.72万 | 0.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.34 | $1.31 | $9,251.79万 | $829.72亿 | -0.77% |
| 542 |
ASTRAstar
|
$0.006354 | $0.00654 | $0.0062 | $15.80万 | $5,577.28万 | 1.66% |
| 659 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.81万 | $842.16万 | 0.38% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.16 | $132.81 | $129.53 | $35.83万 | $576.99万 | -0.76% |
| 196 |
AWEAWE Network
|
$0.06822 | $0.07096 | $0.06478 | $96.23万 | $1.33亿 | 4.54% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
WBTCWBTC
|
$80416.04 | $8.16万 | $8.03万 | $125.05万 | — | -0.04% |
| 637 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.50万 | $1,632.36万 | -1.91% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
Renzo - BTC行情
Plasma - 加密货币行情
以太坊 - 币种排行
Quant - 以太坊ETH价格
MegaETH - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - BTC行情
Aerodrome - BTC行情
Pepe - 加密货币行情
牛来 - 比特币行情
Haedal - BTC行情
莱特币 - 加密货币行情
Gitcoin - 比特币
LayerZero - 数字货币市值
NFP - 比特币行情
Plasma - BTC行情
Bittensor - 币种排行
USDC - 币种排行
Tether Gold - 加密货币行情
牛来 - 币种排行
Huma Finance - 加密货币行情
Zama - 加密货币行情
Pump.fun - 比特币行情
波场 - 比特币行情
Solv Protocol - 加密货币行情
Renzo - 以太坊ETH价格
Pump.fun - 加密货币行情
Plume - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial - 币种排行
Ethena - BTC行情
Tutorial - BTC行情
Pump.fun - 比特币