24H 最高$13.30
24H 最低$12.84
今日开盘$12.95
24H 成交量$9.28万
流通市值$2.33亿
24H 涨跌额($0.28)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
JSTJUST
|
$0.13681 | $0.13894 | $0.13581 | $123.30万 | $11.02亿 | 0.37% |
| 183 |
ADXheyAura
|
$0.0577 | $0.062 | $0.052 | $88.28万 | $861.96万 | 8.05% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.22 | $205.93 | $202.62 | $284.26万 | $4,366.50万 | -0.37% |
| 541 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 475 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0625 | $19.87万 | $1,848.87万 | 3.35% |
| 253 |
SAGASaga
|
$0.01689 | $0.01761 | $0.0162 | $55.64万 | $715.30万 | -0.88% |
| 278 |
DEXEDeXe
|
$1.488 | $1.51 | $1.47 | $49.30万 | $5,266.89万 | 0.27% |
| 11 |
XRPXRP (瑞波币)
|
$1.2536 | $1.26 | $1.24 | $3,226.14万 | $793.02亿 | 0.32% |
| 606 |
ASTRAstar
|
$0.005888 | $0.006094 | $0.005867 | $7.10万 | $5,219.51万 | -2.00% |
| 536 |
BELBella Protocol
|
$0.1015 | $0.1045 | $0.0978 | $14.17万 | $816.94万 | 3.26% |
| 205 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 567 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.19 | $10.82万 | $570.36万 | -0.26% |
| 193 |
AWEAWE Network
|
$0.07319 | $0.0748 | $0.06837 | $80.21万 | $1.41亿 | 6.10% |
| 559 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 167 |
WBTCWBTC
|
$77558.92 | $7.77万 | $7.66万 | $97.42万 | — | 0.86% |
| 587 |
XAISideShift
|
$0.00708 | $0.00735 | $0.00707 | $9.03万 | $1,538.33万 | -0.42% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
RWUSD - 数字货币市值
Optimism - BTC行情
Ethena - 币种排行
Zama - 币种排行
Renzo - 加密货币行情
Injective - 比特币
Celestia - 比特币
Curve DAO - 以太坊ETH价格
莱特币 - 数字货币市值
Shiba Inu - BTC行情
恒星币 - 加密货币行情
Pump.fun - 比特币
Aave - BTC行情
Sui - 比特币
RWUSD - 数字货币市值
Sui - BTC行情
NFP - 比特币行情
Filecoin - 数字货币市值
USD1 - 比特币
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Stacks - BTC行情
Amp - 以太坊ETH价格
NEAR Protocol - 比特币
Chainlink - 数字货币市值
NFP - BTC行情
RedStone - 数字货币市值
Virtuals - 数字货币市值
比特现金 - 加密货币行情
达世币 - 币种排行
Sophon - 比特币行情
First Digital - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 加密货币行情
Hyperliquid - 币种排行
Caldera - 比特币
Aave - 比特币行情