24H 最高$3.04
24H 最低$2.96
今日开盘$3.03
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
UVXYB
$19.01 +0.37%
Nokia (bStocks Tokenized StockNOKB
$8.56 -0.12%
TrueUSDTUSD
$0.9998 +0.01%
Axe Compute (bStocks TokenizedAGPUB
$8.2 +1.11%
Netflix (bStocks Tokenized StoNFLXB
$62.05 -0.31%
GameStop (bStocks Tokenized StGMEB
$24.15 -0.29%
ADBEB
$250.16 +0.24%
Rocket Lab (bStocks Tokenized RKLBB
$55.27 +0.38%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
JSTJUST
|
$0.13537 | $0.13894 | $0.13536 | $97.76万 | $11.02亿 | -1.60% |
| 113 |
ADXheyAura
|
$0.0624 | $0.0676 | $0.0542 | $151.20万 | $861.96万 | 14.50% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.47 | $205.58 | $202.62 | $193.38万 | $4,366.50万 | -0.49% |
| 523 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 500 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0634 | $15.82万 | $1,848.87万 | 1.25% |
| 257 |
SAGASaga
|
$0.01679 | $0.0174 | $0.0162 | $50.89万 | $715.30万 | -3.51% |
| 297 |
DEXEDeXe
|
$1.482 | $1.50 | $1.47 | $41.57万 | $5,266.89万 | -0.80% |
| 11 |
XRPXRP (瑞波币)
|
$1.2551 | $1.26 | $1.24 | $2,706.20万 | $793.02亿 | -0.23% |
| 601 |
ASTRAstar
|
$0.005889 | $0.006065 | $0.005861 | $6.16万 | $5,219.51万 | -2.73% |
| 529 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.0996 | $13.44万 | $816.94万 | -0.10% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 618 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.28 | $130.19 | $3.78万 | $570.36万 | -0.40% |
| 160 |
AWEAWE Network
|
$0.07336 | $0.0748 | $0.06994 | $94.53万 | $1.41亿 | 4.82% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 224 |
WBTCWBTC
|
$77649.76 | $7.77万 | $7.71万 | $61.14万 | — | 0.25% |
| 573 |
XAISideShift
|
$0.00709 | $0.00729 | $0.00703 | $8.82万 | $1,538.33万 | -2.34% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
USD1 - 比特币行情
Renzo - 加密货币行情
Hyperlane - 币种排行
Celo - BTC行情
Artificial - 加密货币行情
United Stables - BTC行情
牛来 - 比特币行情
Uniswap - 币种排行
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Radworks - 币种排行
Blur - 数字货币市值
Reserve Rights - 加密货币行情
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Aptos - 币种排行
Renzo - 加密货币行情
Prom - 以太坊ETH价格
RedStone - 比特币行情
Sophon - 比特币行情
Aptos - 比特币行情
Vanar - 比特币
USD1 - 比特币行情
Aster - 以太坊ETH价格
Artificial - 数字货币市值
Starknet - 加密货币行情
THORChain - BTC行情
Succinct - BTC行情
Initia - 比特币
Ondo - 加密货币行情
EUR - 币种排行
Pump.fun - 以太坊ETH价格
OpenEden - 数字货币市值
以太坊 - BTC行情
Worldcoin - 比特币
应用链 - 比特币行情
EUR - 比特币行情
Artificial - BTC行情
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格