24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JSTJUST
|
$0.14145 | $0.14165 | $0.13851 | $199.73万 | $11.28亿 | 1.77% |
| 203 |
ADXheyAura
|
$0.0599 | $0.0649 | $0.0549 | $104.38万 | $857.02万 | 8.51% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.90 | $1,187.29万 | $4,686.84万 | -1.70% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 303 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0631 | $54.72万 | $1,861.89万 | 2.33% |
| 196 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01818 | $107.79万 | $774.08万 | -0.91% |
| 226 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $82.15万 | $5,770.50万 | 0.31% |
| 8 |
XRPXRP (瑞波币)
|
$1.3203 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.62% |
| 531 |
ASTRAstar
|
$0.006293 | $0.00654 | $0.006224 | $18.09万 | $5,553.35万 | 0.16% |
| 650 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.16万 | $857.77万 | 0.85% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $121.50万 | $642.38万 | 7.64% |
| 204 |
AWEAWE Network
|
$0.06749 | $0.07096 | $0.06485 | $104.03万 | $1.33亿 | 3.61% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$81007.53 | $8.17万 | $8.02万 | $159.43万 | — | 0.51% |
| 640 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.11万 | $1,659.36万 | -1.02% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
狗币 - BTC行情
Starknet - 比特币行情
Huma Finance - 币种排行
艾达币 - 比特币
Hyperliquid - 数字货币市值
大零币 - 币种排行
Huma Finance - 数字货币市值
以太坊 - 比特币行情
Initia - 加密货币行情
Ethena - 数字货币市值
Pepe - 数字货币市值
Celestia - BTC行情
Artificial - 数字货币市值
牛来 - 加密货币行情
Plasma - 比特币行情
Initia - 比特币
USDC - 以太坊ETH价格
比特币 - 币种排行
Tokamak - BTC行情
Artificial Inu - 比特币
QQQB - 比特币
大零币 - BTC行情
United Stables - 数字货币市值
Sui - 数字货币市值
Injective - BTC行情
Optimism - 比特币
Filecoin - 比特币
比特币 - 加密货币行情
Aave - 加密货币行情
Injective - 加密货币行情
Quant - 以太坊ETH价格
Quant - 比特币行情
波场 - BTC行情
达世币 - 币种排行
Internet - 数字货币市值
United Stables - 数字货币市值
Artificial Inu - 币种排行
Chainlink - 加密货币行情
EUR - 比特币行情
Polkadot - 比特币