24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02791
24H 成交量$8.47万
流通市值$2,665.06万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
JSTJUST
|
$0.14107 | $0.14165 | $0.13826 | $218.70万 | $11.29亿 | 2.00% |
| 217 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.054 | $83.16万 | $824.22万 | 6.30% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $216.96 | $813.19万 | $4,601.84万 | -0.41% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.19万 | $1,824.80万 | -0.62% |
| 177 |
SAGASaga
|
$0.01824 | $0.01877 | $0.01823 | $113.70万 | $766.15万 | -0.33% |
| 206 |
DEXEDeXe
|
$1.602 | $1.64 | $1.60 | $88.81万 | $5,665.72万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3126 | $1.34 | $1.31 | $9,383.17万 | $829.72亿 | -0.58% |
| 542 |
ASTRAstar
|
$0.006326 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.38% |
| 661 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1046 | $5.37万 | $842.16万 | 0.48% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.35 | $132.81 | $129.53 | $37.14万 | $576.99万 | -0.70% |
| 194 |
AWEAWE Network
|
$0.06831 | $0.07096 | $0.06485 | $97.06万 | $1.33亿 | 5.21% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 167 |
WBTCWBTC
|
$80363.22 | $8.16万 | $8.02万 | $125.02万 | — | -0.26% |
| 638 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -2.05% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Solv Protocol - 比特币行情
以太坊 - 以太坊ETH价格
艾达币 - BTC行情
Chainlink - 比特币行情
Artificial Inu - BTC行情
Ethena - 数字货币市值
Injective - 比特币行情
Injective - 币种排行
Pepe - BTC行情
波场 - 以太坊ETH价格
Vana - 币种排行
USDC - 币种排行
Celo - 比特币
比特币 - 比特币行情
达世币 - 比特币行情
Initia - 比特币行情
USD1 - 数字货币市值
Internet - 加密货币行情
Uniswap - 加密货币行情
LayerZero - 数字货币市值
Vana - 以太坊ETH价格
NFP - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
Tutorial - 数字货币市值
MyShell - BTC行情
Ethena - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 以太坊ETH价格
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
NFP - 比特币
币安币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
USDC - 币种排行
比特现金 - 比特币
Bubblemaps - 比特币