24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0961
24H 成交量$26.92万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
JSTJUST
|
$0.13979 | $0.14096 | $0.13648 | $248.38万 | $11.03亿 | 2.37% |
| 212 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $87.48万 | $782.76万 | 8.10% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.92 | $220.31 | $215.91 | $773.69万 | $4,739.07万 | 0.92% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 298 |
YBYield Basis
|
$0.0643 | $0.066 | $0.0627 | $51.80万 | $1,828.66万 | 1.90% |
| 168 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01801 | $126.11万 | $751.27万 | 1.10% |
| 194 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $100.98万 | $5,647.08万 | 2.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.30 | $9,578.98万 | $835.25亿 | 1.45% |
| 579 |
ASTRAstar
|
$0.00649 | $0.00654 | $0.006149 | $13.51万 | $5,472.46万 | 5.14% |
| 649 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1029 | $6.91万 | $828.12万 | 2.61% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.81 | $127.35 | $38.13万 | $543.24万 | 3.45% |
| 223 |
AWEAWE Network
|
$0.0691 | $0.07096 | $0.06445 | $82.58万 | $1.26亿 | 6.01% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 189 |
WBTCWBTC
|
$81355.26 | $8.16万 | $7.97万 | $106.76万 | — | 1.83% |
| 646 |
XAISideShift
|
$0.00779 | $0.00791 | $0.00762 | $7.53万 | $2,868.79万 | 1.43% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
大零币 - 比特币行情
Plasma - 比特币
Ondo - 比特币行情
Ripple USD - 币种排行
Bubblemaps - 数字货币市值
Tutorial - 比特币行情
Caldera - 比特币
StraitsX XUSD - 数字货币市值
Brevis - 比特币
币安币 - 比特币
PAX Gold - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
Zama - 比特币
Caldera - 比特币行情
莱特币 - BTC行情
恒星币 - BTC行情
艾达币 - 比特币
Optimism - 比特币
Aave - 加密货币行情
Gitcoin - BTC行情
Uniswap - 比特币行情
First Digital - 比特币
Aptos - 比特币
Blur - BTC行情
波场 - 比特币
USD1 - BTC行情
Plume - 比特币
Pump.fun - 比特币行情
Arbitrum - BTC行情
Quant - 比特币行情
Filecoin - 比特币
Plasma - 币种排行
艾达币 - BTC行情
USDC - 加密货币行情
USDC - 加密货币行情
Initia - 比特币
瑞波币 - 比特币