24H 最高$1.96
24H 最低$1.92
今日开盘$1.93
24H 成交量$140.86万
流通市值$6.72亿
24H 涨跌额(-$0.00)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JSTJUST
|
$0.13529 | $0.13894 | $0.13515 | $97.71万 | $11.02亿 | -1.69% |
| 110 |
ADXheyAura
|
$0.0627 | $0.0676 | $0.0542 | $158.41万 | $861.96万 | 15.47% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.43 | $205.12 | $202.62 | $193.55万 | $4,366.50万 | -0.33% |
| 522 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 504 |
YBYield Basis
|
$0.0643 | $0.0656 | $0.0634 | $15.34万 | $1,848.87万 | 0.16% |
| 308 |
SAGASaga
|
$0.0167 | $0.01726 | $0.01669 | $39.67万 | $715.30万 | -2.40% |
| 300 |
DEXEDeXe
|
$1.472 | $1.50 | $1.47 | $40.76万 | $5,266.89万 | -1.08% |
| 10 |
XRPXRP (瑞波币)
|
$1.2486 | $1.26 | $1.24 | $2,765.55万 | $793.02亿 | -0.69% |
| 591 |
ASTRAstar
|
$0.005834 | $0.006012 | $0.005834 | $6.73万 | $5,219.51万 | -2.83% |
| 527 |
BELBella Protocol
|
$0.1002 | $0.1045 | $0.0996 | $13.58万 | $816.94万 | -0.60% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 586 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.55 | $131.24 | $130.19 | $7.09万 | $570.36万 | -0.34% |
| 159 |
AWEAWE Network
|
$0.07333 | $0.0748 | $0.07032 | $93.15万 | $1.41亿 | 4.12% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 256 |
WBTCWBTC
|
$77656.46 | $7.78万 | $7.71万 | $50.80万 | — | 0.42% |
| 554 |
XAISideShift
|
$0.00699 | $0.00729 | $0.00699 | $10.74万 | $1,538.33万 | -3.45% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bittensor - 币种排行
Particle - 比特币
EUR - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
RE - 加密货币行情
Smooth Love - 比特币行情
NEAR Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
Morpho - 数字货币市值
Caldera - BTC行情
RWUSD - BTC行情
Avalanche - 加密货币行情
USDC - 数字货币市值
Smooth Love - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
Prom - BTC行情
Gitcoin - BTC行情
Smooth Love - 比特币
Celestia - 数字货币市值
SuperRare - 以太坊ETH价格
Pepe - 比特币
Stacks - 比特币行情
Sophon - 加密货币行情
Aptos - 比特币
THORChain - 加密货币行情
Amp - 数字货币市值
Morpho - 比特币
Blur - 币种排行
First Digital - 比特币行情
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
THORChain - 比特币行情
Injective - 数字货币市值
Gunz - 币种排行
Smooth Love - 比特币行情
Solana - 币种排行
Virtuals - 以太坊ETH价格
Renzo - 比特币