24H 最高$0.01459
24H 最低$0.01403
今日开盘$0.01429
24H 成交量$21.97万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
JSTJUST
|
$0.13948 | $0.13971 | $0.13648 | $269.32万 | $11.03亿 | 0.65% |
| 216 |
ADXheyAura
|
$0.0569 | $0.0589 | $0.0519 | $84.38万 | $782.76万 | 8.38% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.74 | $219.39 | $214.84 | $682.89万 | $4,739.07万 | 1.17% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 314 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $49.82万 | $1,828.66万 | 0.79% |
| 156 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01786 | $134.87万 | $751.27万 | 3.63% |
| 190 |
DEXEDeXe
|
$1.619 | $1.64 | $1.57 | $99.48万 | $5,647.08万 | 2.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.29 | $8,979.14万 | $835.25亿 | 2.37% |
| 556 |
ASTRAstar
|
$0.006262 | $0.006321 | $0.006092 | $15.83万 | $5,472.46万 | -0.06% |
| 660 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.21% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.54% |
| 348 |
AWEAWE Network
|
$0.06813 | $0.06946 | $0.06439 | $40.67万 | $1.26亿 | 4.91% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 220 |
WBTCWBTC
|
$80827.51 | $8.12万 | $7.94万 | $80.52万 | — | 1.47% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.53万 | $2,868.79万 | 1.82% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
艾达币 - 加密货币行情
Worldcoin - 比特币
Aster - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 币种排行
Celestia - 币种排行
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - BTC行情
Hyperliquid - BTC行情
BFUSD - 比特币行情
恒星币 - 加密货币行情
Gram - 加密货币行情
Solana - 币种排行
USD1 - 以太坊ETH价格
PancakeSwap - BTC行情
PAX Gold - 币种排行
Plume - 币种排行
USD1 - 比特币行情
Haedal - 比特币行情
Animecoin - BTC行情
Internet - 币种排行
Brevis - 以太坊ETH价格
LayerZero - 币种排行
Gram - 加密货币行情
Gitcoin - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 比特币
LayerZero - 以太坊ETH价格
Ethena - 币种排行
莱特币 - 比特币
NFP - BTC行情
瑞波币 - 数字货币市值
Tokamak - 比特币行情
Haedal - 比特币
Synapse - 加密货币行情
Haedal - 币种排行
比特币 - 比特币行情