24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
JSTJUST
|
$0.14403 | $0.14442 | $0.13984 | $242.83万 | $11.31亿 | 2.34% |
| 339 |
ADXheyAura
|
$0.0553 | $0.0612 | $0.0538 | $58.54万 | $871.60万 | -4.82% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.65 | $215.46 | $210.34 | $1,314.53万 | $4,442.76万 | -1.83% |
| 634 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 350 |
YBYield Basis
|
$0.0601 | $0.0673 | $0.0601 | $56.86万 | $1,853.23万 | -9.35% |
| 177 |
SAGASaga
|
$0.01708 | $0.01885 | $0.01657 | $155.42万 | $777.06万 | -9.34% |
| 199 |
DEXEDeXe
|
$1.499 | $1.64 | $1.44 | $133.20万 | $5,697.62万 | -8.32% |
| 10 |
XRPXRP (瑞波币)
|
$1.2575 | $1.33 | $1.22 | $1.74亿 | $829.08亿 | -5.68% |
| 550 |
ASTRAstar
|
$0.006032 | $0.006355 | $0.005865 | $23.49万 | $5,558.04万 | -4.99% |
| 621 |
BELBella Protocol
|
$0.0988 | $0.1078 | $0.0977 | $15.35万 | $853.20万 | -8.26% |
| 291 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 222 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.23 | $145.25 | $134.69 | $108.83万 | $603.73万 | -3.47% |
| 268 |
AWEAWE Network
|
$0.06863 | $0.07134 | $0.06684 | $85.86万 | $1.36亿 | 0.03% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 121 |
WBTCWBTC
|
$78934.6 | $8.18万 | $7.83万 | $316.16万 | — | -2.83% |
| 525 |
XAISideShift
|
$0.00719 | $0.00801 | $0.00703 | $28.28万 | $1,658.27万 | -8.52% |
| 441 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Quant - BTC行情
应用链 - BTC行情
以太坊 - 数字货币市值
Quant - BTC行情
Pump.fun - 数字货币市值
Pyth Network - 比特币
USD.AI - 加密货币行情
Artificial - 比特币行情
Shiba Inu - 加密货币行情
Ripple USD - BTC行情
Ondo - 比特币
Quant - 数字货币市值
Artificial Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 加密货币行情
比特现金 - 数字货币市值
Injective - 加密货币行情
POL - 比特币行情
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - BTC行情
PAX Gold - 比特币
NEAR Protocol - 以太坊ETH价格
Pyth Network - 数字货币市值
Katana - 比特币行情
MarsCoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
Sei - 数字货币市值
Gitcoin - 比特币行情
Filecoin - BTC行情
Ripple USD - 数字货币市值
Katana - 加密货币行情
Celestia - 比特币
大零币 - BTC行情
Bittensor - 加密货币行情
Gram - BTC行情
Artificial Inu - 币种排行