24H 最高$762.20
24H 最低$742.00
今日开盘$748.69
24H 成交量$9,149.08万
流通市值$984.70亿
24H 涨跌额($7.32)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
JSTJUST
|
$0.14081 | $0.14165 | $0.13831 | $206.59万 | $11.29亿 | 1.57% |
| 178 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0542 | $123.83万 | $824.22万 | 7.17% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.42 | $220.45 | $214.62 | $1,048.69万 | $4,601.84万 | -1.12% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 323 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $50.46万 | $1,824.80万 | 1.09% |
| 177 |
SAGASaga
|
$0.01885 | $0.0189 | $0.01818 | $125.39万 | $766.15万 | 1.67% |
| 214 |
DEXEDeXe
|
$1.642 | $1.64 | $1.60 | $86.71万 | $5,665.72万 | 1.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.3362 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.86% |
| 527 |
ASTRAstar
|
$0.006369 | $0.00654 | $0.006204 | $18.03万 | $5,577.28万 | 2.59% |
| 645 |
BELBella Protocol
|
$0.1078 | $0.1082 | $0.1046 | $8.00万 | $842.16万 | 2.57% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.73 | $148.53 | $128.62 | $91.19万 | $576.99万 | 9.91% |
| 197 |
AWEAWE Network
|
$0.06863 | $0.07096 | $0.06485 | $101.11万 | $1.33亿 | 5.36% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
WBTCWBTC
|
$81354.53 | $8.17万 | $8.02万 | $162.81万 | — | 0.93% |
| 638 |
XAISideShift
|
$0.00789 | $0.00793 | $0.00758 | $9.28万 | $1,632.36万 | 0.51% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hedera - 加密货币行情
Celo - 比特币行情
EUR - 加密货币行情
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tutorial - 加密货币行情
EUR - 加密货币行情
Artificial Inu - 数字货币市值
达世币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Internet - BTC行情
Pump.fun - 加密货币行情
RWUSD - 比特币
Bubblemaps - 币种排行
Zama - 数字货币市值
USD.AI - 币种排行
瑞波币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Internet - BTC行情
Filecoin - 比特币行情
Sui - 比特币行情
Tether Gold - 以太坊ETH价格
Tutorial - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
Artificial - 比特币
Bittensor - 比特币
Huma Finance - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - 数字货币市值
PAX Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aptos - 币种排行
Filecoin - 比特币行情
Algorand - 数字货币市值
比特币 - BTC行情