24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JSTJUST
|
$0.13823 | $0.14442 | $0.13572 | $279.56万 | $11.31亿 | -2.21% |
| 314 |
ADXheyAura
|
$0.053 | $0.0594 | $0.0483 | $86.53万 | $871.60万 | -9.09% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.97 | $215.46 | $206.91 | $2,225.13万 | $4,442.76万 | -3.49% |
| 648 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 419 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.28万 | $1,853.23万 | -4.94% |
| 166 |
SAGASaga
|
$0.01725 | $0.01879 | $0.01564 | $238.63万 | $777.06万 | -5.58% |
| 193 |
DEXEDeXe
|
$1.482 | $1.62 | $1.42 | $193.80万 | $5,697.62万 | -7.09% |
| 9 |
XRPXRP (瑞波币)
|
$1.2475 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.51% |
| 544 |
ASTRAstar
|
$0.006071 | $0.006352 | $0.005724 | $31.63万 | $5,558.04万 | -1.65% |
| 523 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.35万 | $853.20万 | -6.33% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 303 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.44 | $145.25 | $132.65 | $88.72万 | $603.73万 | -5.93% |
| 354 |
AWEAWE Network
|
$0.06872 | $0.07038 | $0.06708 | $73.53万 | $1.36亿 | -1.46% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 102 |
WBTCWBTC
|
$77444.34 | $8.18万 | $7.64万 | $551.08万 | — | -3.27% |
| 516 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.78万 | $1,658.27万 | -6.42% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Solana - 币种排行
莱特币 - BTC行情
Ethena USDe - 加密货币行情
Render - 加密货币行情
PancakeSwap - 比特币行情
Caldera - 数字货币市值
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 币种排行
Worldcoin - BTC行情
Tokamak - 加密货币行情
Solana - BTC行情
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
THORChain - 比特币
Ripple USD - 以太坊ETH价格
Initia - 加密货币行情
World Liberty - 以太坊ETH价格
PancakeSwap - 数字货币市值
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Uniswap - 币种排行
Curve DAO - 以太坊ETH价格
Shiba Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 币种排行
Horizen - 币种排行
Sui - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 比特币
Injective - BTC行情
达世币 - 比特币
Starknet - 币种排行
Artificial - 比特币
BFUSD - BTC行情
Aster - BTC行情