24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1492
24H 成交量$40.38万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
JSTJUST
|
$0.14009 | $0.14096 | $0.13648 | $261.57万 | $11.03亿 | 1.68% |
| 216 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $86.95万 | $782.76万 | 7.49% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.61 | $220.05 | $215.91 | $750.33万 | $4,739.07万 | 1.52% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 297 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $53.58万 | $1,828.66万 | 2.87% |
| 167 |
SAGASaga
|
$0.01856 | $0.01877 | $0.01792 | $128.70万 | $751.27万 | 1.53% |
| 198 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $96.96万 | $5,647.08万 | 2.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.3321 | $1.34 | $1.29 | $9,566.13万 | $835.25亿 | 2.32% |
| 618 |
ASTRAstar
|
$0.006343 | $0.006372 | $0.006092 | $10.66万 | $5,472.46万 | 3.07% |
| 652 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.79万 | $828.12万 | 3.11% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.35 | $132.68 | $126.76 | $36.39万 | $543.24万 | 4.33% |
| 225 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06445 | $81.68万 | $1.26亿 | 4.92% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 209 |
WBTCWBTC
|
$81323 | $8.16万 | $7.94万 | $90.17万 | — | 2.06% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $7.99万 | $2,868.79万 | 1.95% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Filecoin - 比特币
Sui - 以太坊ETH价格
Solana - 数字货币市值
Tutorial - 比特币行情
Aptos - BTC行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Vana - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - 币种排行
Uniswap - BTC行情
Internet - 比特币行情
Bittensor - 加密货币行情
大零币 - 比特币
Ripple USD - 比特币
Hyperliquid - 加密货币行情
NEAR Protocol - 加密货币行情
Aave - 币种排行
Tutorial - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 比特币
Aave - 以太坊ETH价格
Artificial - 比特币行情
波场 - 币种排行
Tokamak - BTC行情
Zama - 币种排行
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
Quant - 数字货币市值
Gram - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 比特币
Animecoin - 加密货币行情
Arbitrum - 加密货币行情
Animecoin - 数字货币市值
Tokamak - 比特币
USD1 - 币种排行
Huma Finance - 比特币行情
Bittensor - 加密货币行情
Bittensor - 币种排行