24H 最高$0.3806
24H 最低$0.327
今日开盘$0.3805
24H 成交量$195.07万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JSTJUST
|
$0.14072 | $0.14099 | $0.13729 | $205.66万 | $11.03亿 | 1.52% |
| 220 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0529 | $84.70万 | $782.76万 | 5.20% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.13 | $220.45 | $215.91 | $796.39万 | $4,739.07万 | 0.78% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 310 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.00% |
| 169 |
SAGASaga
|
$0.01836 | $0.01877 | $0.01816 | $123.22万 | $751.27万 | 0.44% |
| 200 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $100.16万 | $5,647.08万 | 1.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.319 | $1.34 | $1.31 | $9,619.77万 | $835.25亿 | 0.50% |
| 539 |
ASTRAstar
|
$0.006356 | $0.00654 | $0.006178 | $16.62万 | $5,472.46万 | 2.68% |
| 648 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1036 | $7.38万 | $828.12万 | 1.64% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.74 | $132.81 | $129.54 | $35.09万 | $543.24万 | 0.48% |
| 204 |
AWEAWE Network
|
$0.06745 | $0.07096 | $0.06445 | $93.05万 | $1.26亿 | 4.64% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 189 |
WBTCWBTC
|
$80552.63 | $8.16万 | $7.97万 | $103.74万 | — | 0.88% |
| 641 |
XAISideShift
|
$0.00763 | $0.00791 | $0.00762 | $8.44万 | $2,868.79万 | -0.65% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
First Digital - 比特币
USD.AI - 比特币行情
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
USD.AI - 加密货币行情
Celo - 比特币
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
Celo - 币种排行
Vana - 数字货币市值
Artificial Inu - BTC行情
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
牛来 - 比特币行情
Chainlink - 加密货币行情
艾达币 - BTC行情
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币
Initia - 加密货币行情
USD1 - 币种排行
Quant - BTC行情
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 比特币
Ethena - 加密货币行情
EUR - 币种排行
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 币种排行
Tutorial - 数字货币市值
USD.AI - 以太坊ETH价格
Aptos - 币种排行
Renzo - 比特币
First Digital - 比特币
First Digital - 比特币行情
MegaETH - 加密货币行情
Huma Finance - BTC行情