24H 最高$0.1658
24H 最低$0.1564
今日开盘$0.1621
24H 成交量$53.68万
流通市值$3,167.57万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
JSTJUST
|
$0.13956 | $0.13971 | $0.13648 | $269.90万 | $11.03亿 | 0.74% |
| 215 |
ADXheyAura
|
$0.0564 | $0.0589 | $0.0519 | $84.23万 | $782.76万 | 8.05% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.73 | $219.39 | $214.84 | $683.46万 | $4,739.07万 | 1.26% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.68万 | $1,828.66万 | 1.10% |
| 156 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01786 | $134.72万 | $751.27万 | 3.68% |
| 190 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $99.34万 | $5,647.08万 | 2.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.3284 | $1.34 | $1.29 | $8,967.27万 | $835.25亿 | 2.30% |
| 558 |
ASTRAstar
|
$0.006262 | $0.006321 | $0.006092 | $15.80万 | $5,472.46万 | -0.11% |
| 660 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.41% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.50% |
| 349 |
AWEAWE Network
|
$0.06774 | $0.06946 | $0.06439 | $40.67万 | $1.26亿 | 4.54% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 220 |
WBTCWBTC
|
$80795.01 | $8.12万 | $7.94万 | $80.53万 | — | 1.43% |
| 639 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.95% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Celestia - 加密货币行情
比特现金 - 数字货币市值
PancakeSwap - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
PancakeSwap - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - 加密货币行情
NFP - 数字货币市值
Chainlink - 币种排行
Avalanche - BTC行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - 比特币
Zama - 比特币
Worldcoin - 加密货币行情
Huma Finance - 加密货币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
MegaETH - 数字货币市值
Celo - 加密货币行情
Plasma - 比特币
Solana - 以太坊ETH价格
币安币 - 比特币行情
Plasma - BTC行情
StraitsX XUSD - 比特币
达世币 - 比特币
瑞波币 - 比特币行情
Chainlink - 数字货币市值
大零币 - 加密货币行情
Aster - 币种排行
Synapse - BTC行情
Artificial - 币种排行
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格