24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1831
24H 成交量$34.60万
流通市值$4,759.46万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JSTJUST
|
$0.14117 | $0.14165 | $0.13984 | $196.23万 | $11.28亿 | 0.28% |
| 202 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $95.70万 | $857.02万 | 2.47% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.98 | $218.70 | $212.38 | $1,351.61万 | $4,686.84万 | -1.93% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 321 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.48万 | $1,861.89万 | 0.00% |
| 203 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01781 | $95.42万 | $774.08万 | 0.49% |
| 242 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $74.98万 | $5,770.50万 | -0.31% |
| 9 |
XRPXRP (瑞波币)
|
$1.2916 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.77% |
| 581 |
ASTRAstar
|
$0.006233 | $0.006408 | $0.006068 | $15.62万 | $5,553.35万 | -1.31% |
| 654 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.36万 | $857.77万 | -0.76% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.34 | $148.53 | $128.62 | $173.82万 | $642.38万 | 7.14% |
| 275 |
AWEAWE Network
|
$0.06919 | $0.07134 | $0.06684 | $64.61万 | $1.33亿 | 1.69% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 151 |
WBTCWBTC
|
$80351.76 | $8.17万 | $7.96万 | $166.91万 | — | -0.15% |
| 621 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.34万 | $1,659.36万 | 0.53% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Optimism - 币种排行
以太坊 - BTC行情
RWUSD - BTC行情
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
Raydium - 比特币
Haedal - 比特币行情
Initia - 加密货币行情
波场 - 数字货币市值
Katana - 以太坊ETH价格
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
Tokamak - 数字货币市值
Falcon Finance - 以太坊ETH价格
Caldera - 以太坊ETH价格
USDC - BTC行情
Aptos - 数字货币市值
Gitcoin - BTC行情
Pepe - 比特币
Polkadot - 比特币行情
大零币 - BTC行情
USD1 - 加密货币行情
Nillion - 数字货币市值
Solana - 以太坊ETH价格
JasmyCoin - BTC行情
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
Polkadot - 币种排行
Filecoin - 比特币行情
Pyth Network - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 比特币
Nillion - 加密货币行情
Ripple USD - 比特币行情
Gram - BTC行情
Solana - 比特币行情
NFP - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 数字货币市值