24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.1775
24H 成交量$12.35万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
JSTJUST
|
$0.1408 | $0.14165 | $0.1395 | $203.85万 | $11.28亿 | 0.00% |
| 201 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $100.39万 | $857.02万 | 4.05% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.8 | $220.45 | $212.70 | $1,133.46万 | $4,686.84万 | -2.66% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 318 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.53万 | $1,861.89万 | -2.75% |
| 197 |
SAGASaga
|
$0.01791 | $0.01891 | $0.01781 | $101.46万 | $774.08万 | -3.35% |
| 224 |
DEXEDeXe
|
$1.587 | $1.64 | $1.58 | $84.22万 | $5,770.50万 | -2.28% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.88% |
| 514 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006068 | $21.77万 | $5,553.35万 | -3.21% |
| 650 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1028 | $8.82万 | $857.77万 | -2.64% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $139.87万 | $642.38万 | 7.13% |
| 278 |
AWEAWE Network
|
$0.06905 | $0.07134 | $0.06684 | $67.64万 | $1.33亿 | 0.64% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
WBTCWBTC
|
$79908.62 | $8.17万 | $7.96万 | $169.87万 | — | -1.45% |
| 613 |
XAISideShift
|
$0.00751 | $0.00793 | $0.00745 | $12.55万 | $1,659.36万 | -4.09% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Zama - BTC行情
MarsCoin - BTC行情
比特现金 - 币种排行
Celestia - 币种排行
达世币 - 比特币行情
Initia - 比特币
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格
大零币 - 数字货币市值
Nillion - BTC行情
QQQB - 比特币行情
Chainlink - BTC行情
Plume - 比特币
EUR - 以太坊ETH价格
NFP - 币种排行
Tokamak - 币种排行
Ondo - 币种排行
Aptos - 以太坊ETH价格
Artificial - 比特币行情
Artificial Inu - 加密货币行情
Pepe - 以太坊ETH价格
Sui - 比特币
Pepe - 币种排行
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 数字货币市值
Solana - 比特币行情
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
莱特币 - BTC行情
Haedal - 以太坊ETH价格
United Stables - 比特币行情
PAX Gold - 加密货币行情
First Digital - 币种排行
Uniswap - 加密货币行情
PAX Gold - 比特币
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情