24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.6979
24H 成交量$239.66万
流通市值$5.82亿
24H 涨跌额($0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13831 | $217.39万 | $11.29亿 | 1.74% |
| 206 |
ADXheyAura
|
$0.06 | $0.0605 | $0.0542 | $90.88万 | $824.22万 | 10.09% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.46 | $220.45 | $216.85 | $834.71万 | $4,601.84万 | -0.30% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 319 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $48.79万 | $1,824.80万 | -0.16% |
| 175 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01818 | $118.22万 | $766.15万 | -0.11% |
| 209 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.85万 | $5,665.72万 | 0.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.3218 | $1.34 | $1.31 | $9,800.38万 | $829.72亿 | 0.14% |
| 543 |
ASTRAstar
|
$0.006291 | $0.00654 | $0.0062 | $16.11万 | $5,577.28万 | 1.13% |
| 661 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.39万 | $842.16万 | 0.76% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.29 | $132.81 | $129.53 | $38.08万 | $576.99万 | -0.85% |
| 193 |
AWEAWE Network
|
$0.06837 | $0.07096 | $0.06485 | $97.74万 | $1.33亿 | 5.10% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 163 |
WBTCWBTC
|
$80728.73 | $8.16万 | $8.02万 | $132.92万 | — | 0.50% |
| 637 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.84万 | $1,632.36万 | -1.41% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Filecoin - 币种排行
Huma Finance - 币种排行
Gitcoin - 数字货币市值
Aave - 以太坊ETH价格
Polkadot - 币种排行
Haedal - 比特币
Arbitrum - 币种排行
Uniswap - 数字货币市值
United Stables - 比特币行情
Aave - BTC行情
Renzo - 比特币
Celo - 币种排行
RWUSD - 数字货币市值
Plume - BTC行情
Ripple USD - 币种排行
莱特币 - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - BTC行情
United Stables - BTC行情
艾达币 - 加密货币行情
Official Trump - 比特币
莱特币 - 加密货币行情
Sui - 币种排行
Artificial - 币种排行
MegaETH - BTC行情
United Stables - 数字货币市值
Artificial - 以太坊ETH价格
Quant - 比特币
Chainlink - 币种排行
Zama - 比特币行情
Arbitrum - 比特币
Initia - 数字货币市值
United Stables - 比特币
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情